>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 26 Aug 2026



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD KG 995 T026-Aug-260.000.000.004600.140.004651.8300.00
1200002GOLD GRAMS 999 T026-Aug-260.000.000.004600.140.004651.8300.00
1200003SILVERGRAINST026-Aug-260.000.000.0067.980.0068.7700.00
1200004UAEGDGOLD995T026-Aug-260.000.000.004600.140.004651.8300.00
1200005UAEGDGOLD999T026-Aug-260.000.000.004600.140.004651.8300.00
1200006UAEGDTRQ GOLD 995 T026-Aug-260.000.000.004600.140.004651.8300.00
1200007UAEGDTRQ GOLD 999 T026-Aug-264620.104620.104620.104620.104620.104651.8320296795.22
1200008UAEGDSILVERGRAINST026-Aug-2669.0869.2469.0869.2469.2468.53351556428.25
1200009UAEGDCEPASILVERGRAINST026-Aug-260.000.000.0070.020.0070.8300.00
1200010SILVERBAR9221T026-Aug-260.000.000.0067.980.0068.6500.00
NextLast